Canadian Natural Resources - Harga Saham

Harga Saham
104.70
Perubahan Harian
1.02 0.98%
Bulanan
1.63%
Tahunan
41.83%
Q2 Perkiraan
104.08
Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.59 0.05 0.43% 60.30% 2024-05-31
Antero Resources 35.63 0.52 1.48% 76.74% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Athabasca Oil 5.01 -0.07 -1.38% 72.16% 2024-05-31
Baytex Energy 5.01 0.05 1.01% 13.09% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
California Resources 47.35 0.21 0.45% 24.87% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
Devon Energy 49.01 1.44 3.03% 4.77% 2024-05-31
Ovintiv 70.40 1.57 2.28% 53.54% 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 2024-05-31
EQT 41.10 -0.08 -0.19% 17.09% 2024-05-31
Enerplus 27.71 0.31 1.13% 47.16% 2024-05-31
Diamondback Energy 199.28 1.97 1.00% 55.57% 2024-05-31
Freehold Royalties 14.47 0.33 2.33% 3.95% 2024-05-31
Gibson Energy 22.78 0.24 1.06% 5.12% 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 2024-05-31
Imperial Oil 96.30 1.37 1.44% 53.64% 2024-05-31
Kelt Exploration 6.30 0.11 1.78% 19.77% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 2024-05-31
Murphy Oil 42.79 0.90 2.15% 19.66% 2024-05-31
NuVista Energy 13.66 0.26 1.94% 25.44% 2024-05-31
PEYTO 15.29 -0.04 -0.26% 41.05% 2024-05-31
Paramount Resources 32.79 0.65 2.02% 14.49% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
PrairieSky Royalty 27.71 0.88 3.28% 18.98% 2024-05-31
Parex Resources 22.37 -0.08 -0.36% -19.73% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Southwestern Energy 7.53 0.14 1.89% 59.20% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Vermilion Energy 16.86 0.17 1.02% 12.93% 2024-05-31
Whitecap Resources 10.67 0.11 1.04% 14.24% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31